PVR INOX Limited (PVRINOX.NS)
INR 955.6
(1.4%)
INR 955.6
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1471.0 | 1480.9 | 1460.45 | 1467.85 | 285.86 Thousand |
| 04 Jul, 2024 | 1461.0 | 1482.0 | 1455.3 | 1469.95 | 399.99 Thousand |
| 03 Jul, 2024 | 1472.0 | 1476.4 | 1455.2 | 1461.0 | 378.66 Thousand |
| 02 Jul, 2024 | 1505.0 | 1505.1 | 1461.0 | 1470.25 | 888.69 Thousand |
| 01 Jul, 2024 | 1433.15 | 1513.0 | 1433.15 | 1497.8 | 2.83 Million |
| 28 Jun, 2024 | 1476.85 | 1476.85 | 1419.05 | 1427.35 | 944.04 Thousand |
| 27 Jun, 2024 | 1464.65 | 1473.0 | 1447.05 | 1469.25 | 790.64 Thousand |
| 26 Jun, 2024 | 1438.6 | 1464.55 | 1432.35 | 1451.7 | 851.46 Thousand |
| 25 Jun, 2024 | 1429.95 | 1469.95 | 1417.0 | 1428.1 | 1 Million |
| 24 Jun, 2024 | 1435.95 | 1444.8 | 1416.35 | 1421.1 | 443.45 Thousand |
SMAR
SANDESH
PTTWF
7297
002299
INCR