PVR INOX Limited (PVRINOX.NS)
INR 955.6
(1.4%)
INR 955.6
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1069.45 | 1072.95 | 1005.6 | 1018.25 | 597.66 Thousand |
| 13 Feb, 2025 | 1059.0 | 1078.5 | 1049.35 | 1060.45 | 397.98 Thousand |
| 12 Feb, 2025 | 1060.55 | 1073.85 | 1030.6 | 1054.3 | 635.06 Thousand |
| 11 Feb, 2025 | 1075.0 | 1082.75 | 1043.55 | 1052.05 | 459.34 Thousand |
| 10 Feb, 2025 | 1088.35 | 1119.5 | 1071.1 | 1075.75 | 739.91 Thousand |
| 07 Feb, 2025 | 1126.0 | 1153.0 | 1066.0 | 1088.35 | 1.79 Million |
| 06 Feb, 2025 | 1133.1 | 1150.5 | 1085.25 | 1121.35 | 1.46 Million |
| 05 Feb, 2025 | 1100.05 | 1137.75 | 1100.05 | 1132.4 | 592.51 Thousand |
| 04 Feb, 2025 | 1116.55 | 1121.4 | 1088.15 | 1106.7 | 558.71 Thousand |
| 03 Feb, 2025 | 1115.55 | 1132.0 | 1093.1 | 1112.0 | 403.85 Thousand |
SMAR
SANDESH
PTTWF
7297
002299
INCR