PVR INOX Ltd. (PVRINOX)

INR 1129.7

(2.22%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 1106.0 1147.7 1100.0 1139.25 839.35 Thousand
25 Aug, 2025 1131.2 1135.0 1105.05 1108.9 161.65 Thousand
22 Aug, 2025 1129.65 1138.5 1122.7 1131.2 286.1 Thousand
21 Aug, 2025 1084.5 1130.0 1084.5 1122.55 930.57 Thousand
20 Aug, 2025 1095.0 1098.9 1080.0 1086.95 200.36 Thousand
19 Aug, 2025 1063.9 1103.35 1060.9 1096.2 920.17 Thousand
18 Aug, 2025 1091.0 1093.2 1050.0 1055.65 318.44 Thousand
14 Aug, 2025 1086.9 1099.0 1071.0 1079.0 434 Thousand
13 Aug, 2025 1099.0 1099.0 1070.15 1078.7 342.24 Thousand
12 Aug, 2025 1075.2 1106.7 1075.2 1090.1 631.43 Thousand