PVR INOX Limited (PVRINOX.NS)
INR 955.6
(1.4%)
INR 955.6
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 966.0 | 983.55 | 950.0 | 977.75 | 1.15 Million |
| 18 Mar, 2025 | 920.0 | 965.5 | 910.75 | 961.7 | 1.15 Million |
| 17 Mar, 2025 | 892.0 | 913.95 | 883.9 | 901.25 | 432.93 Thousand |
| 13 Mar, 2025 | 917.0 | 928.85 | 898.0 | 899.8 | 368.73 Thousand |
| 12 Mar, 2025 | 940.0 | 944.15 | 910.1 | 916.75 | 327.59 Thousand |
| 11 Mar, 2025 | 930.1 | 949.0 | 909.2 | 939.55 | 327.6 Thousand |
| 10 Mar, 2025 | 957.0 | 974.75 | 935.2 | 941.4 | 335.27 Thousand |
| 07 Mar, 2025 | 980.85 | 989.5 | 957.1 | 962.75 | 318.77 Thousand |
| 06 Mar, 2025 | 966.45 | 983.2 | 959.9 | 980.8 | 551.43 Thousand |
| 05 Mar, 2025 | 929.0 | 962.6 | 929.0 | 953.05 | 906.22 Thousand |
SMAR
SANDESH
PTTWF
7297
002299
INCR