Puravankara Limited (PURVA)
INR 239.77
(-1.0%)
INR 239.77
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 88.35 | 88.75 | 84.5 | 85.1 | 145.48 Thousand |
| 12 Jul, 2022 | 84.1 | 92.75 | 83.3 | 88.15 | 311.58 Thousand |
| 11 Jul, 2022 | 86.8 | 86.8 | 84.4 | 84.75 | 96.42 Thousand |
| 08 Jul, 2022 | 86.55 | 87.7 | 86.15 | 86.45 | 40.12 Thousand |
| 07 Jul, 2022 | 84.65 | 88.2 | 84.65 | 86.55 | 102.68 Thousand |
| 06 Jul, 2022 | 85.1 | 85.1 | 83.15 | 83.9 | 28.5 Thousand |
| 05 Jul, 2022 | 84.0 | 85.5 | 83.25 | 84.1 | 45.27 Thousand |
| 04 Jul, 2022 | 83.0 | 84.45 | 82.1 | 83.2 | 20.52 Thousand |
| 01 Jul, 2022 | 82.05 | 83.55 | 81.5 | 82.65 | 31.42 Thousand |
| 30 Jun, 2022 | 84.0 | 84.65 | 82.1 | 82.8 | 45.73 Thousand |
PVP
PVRINOX
PVSL
PTL
PULZ-SM
PUNJABCHEM