Puravankara Limited (PURVA)

INR 239.77

(-1.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 83.4 86.45 83.05 84.75 59.13 Thousand
28 Jun, 2022 82.8 84.8 82.05 83.95 45.01 Thousand
27 Jun, 2022 83.45 84.2 81.75 82.8 32.8 Thousand
24 Jun, 2022 81.9 84.8 81.9 82.55 42.45 Thousand
23 Jun, 2022 80.0 82.7 80.0 81.8 27.73 Thousand
22 Jun, 2022 81.9 82.45 80.1 80.8 24.78 Thousand
21 Jun, 2022 81.0 84.25 80.15 82.2 54.73 Thousand
20 Jun, 2022 81.55 82.8 78.05 79.25 31.64 Thousand
17 Jun, 2022 84.95 85.45 81.0 81.55 64.52 Thousand
16 Jun, 2022 87.0 89.1 84.1 85.0 31.85 Thousand