Puravankara Limited (PURVA)

INR 239.77

(-1.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 96.6 98.05 95.15 95.95 102.67 Thousand
26 Jul, 2022 100.55 100.75 96.05 96.6 186.59 Thousand
25 Jul, 2022 102.9 106.4 99.1 100.05 504.78 Thousand
22 Jul, 2022 93.25 106.0 92.0 102.5 961.93 Thousand
21 Jul, 2022 89.85 93.4 89.3 92.55 201.17 Thousand
20 Jul, 2022 89.6 91.2 88.3 89.4 202.17 Thousand
19 Jul, 2022 87.75 90.35 86.2 89.0 449.71 Thousand
18 Jul, 2022 86.4 89.9 85.8 88.05 448.39 Thousand
15 Jul, 2022 85.35 86.0 83.75 85.5 176.93 Thousand
14 Jul, 2022 85.6 86.0 84.0 84.5 96.83 Thousand