Puravankara Limited (PURVA)

INR 239.77

(-1.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 101.95 102.75 99.5 100.75 105.55 Thousand
10 Aug, 2022 99.9 103.0 98.6 100.95 274.38 Thousand
08 Aug, 2022 100.35 101.0 98.15 99.65 71.8 Thousand
05 Aug, 2022 95.85 102.0 95.0 99.8 303.89 Thousand
04 Aug, 2022 95.4 97.35 95.0 95.3 73.34 Thousand
03 Aug, 2022 97.95 97.95 95.0 95.15 94.49 Thousand
02 Aug, 2022 97.15 99.15 96.95 97.4 145.19 Thousand
01 Aug, 2022 94.5 99.4 93.65 98.1 259.31 Thousand
29 Jul, 2022 96.85 98.85 94.1 94.45 144 Thousand
28 Jul, 2022 96.2 98.0 95.5 96.0 97.73 Thousand