PTL Enterprises Limited (PTL.NS)
INR 40.06
(0.88%)
INR 40.06
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 46.65 | 47.0 | 45.6 | 45.9 | 115.9 Thousand |
| 16 Feb, 2024 | 46.6 | 47.55 | 46.0 | 46.1 | 184.62 Thousand |
| 15 Feb, 2024 | 44.7 | 46.85 | 44.7 | 45.85 | 195.88 Thousand |
| 14 Feb, 2024 | 44.05 | 46.5 | 43.65 | 44.75 | 259.46 Thousand |
| 13 Feb, 2024 | 45.65 | 45.9 | 43.6 | 45.2 | 291.11 Thousand |
| 12 Feb, 2024 | 48.0 | 48.7 | 44.55 | 45.25 | 379.01 Thousand |
| 09 Feb, 2024 | 50.1 | 50.35 | 47.25 | 48.7 | 344.08 Thousand |
| 08 Feb, 2024 | 50.95 | 51.3 | 49.35 | 49.6 | 405.53 Thousand |
| 07 Feb, 2024 | 52.9 | 52.9 | 50.1 | 51.2 | 351.42 Thousand |
| 06 Feb, 2024 | 52.9 | 53.7 | 50.0 | 51.35 | 805.82 Thousand |
6781
SBIN
PLAY
ASA
POLYCHMP
GULA