INR 40.06
(0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2024 | 45.45 | 45.45 | 44.05 | 44.2 | 109.57 Thousand |
02 Mar, 2024 | 45.25 | 45.55 | 44.55 | 45.15 | 19.11 Thousand |
01 Mar, 2024 | 44.55 | 45.4 | 44.45 | 44.75 | 111.86 Thousand |
29 Feb, 2024 | 44.4 | 45.0 | 43.55 | 44.55 | 117.1 Thousand |
28 Feb, 2024 | 45.65 | 46.15 | 43.75 | 44.4 | 139.58 Thousand |
27 Feb, 2024 | 46.1 | 46.55 | 45.3 | 45.4 | 84.17 Thousand |
26 Feb, 2024 | 46.7 | 46.85 | 45.5 | 46.15 | 116.91 Thousand |
23 Feb, 2024 | 46.3 | 47.2 | 45.9 | 46.25 | 90.08 Thousand |
22 Feb, 2024 | 46.9 | 47.0 | 45.5 | 46.15 | 110.39 Thousand |
21 Feb, 2024 | 48.6 | 49.0 | 45.95 | 46.35 | 166.67 Thousand |
6781
SBIN
PLAY
ASA
POLYCHMP
GULA