INR 40.06
(0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2024 | 39.9 | 41.0 | 39.55 | 39.9 | 137.59 Thousand |
18 Mar, 2024 | 39.75 | 40.2 | 39.55 | 39.75 | 89.78 Thousand |
15 Mar, 2024 | 40.2 | 40.75 | 39.25 | 39.55 | 112.88 Thousand |
14 Mar, 2024 | 38.05 | 40.4 | 37.75 | 40.0 | 260.64 Thousand |
13 Mar, 2024 | 41.2 | 41.25 | 37.8 | 38.05 | 280.99 Thousand |
12 Mar, 2024 | 42.6 | 42.6 | 39.9 | 40.7 | 218.04 Thousand |
11 Mar, 2024 | 43.6 | 43.95 | 42.3 | 42.35 | 86.79 Thousand |
07 Mar, 2024 | 43.6 | 44.4 | 43.2 | 43.85 | 116.78 Thousand |
06 Mar, 2024 | 44.25 | 44.45 | 42.6 | 43.55 | 153.48 Thousand |
05 Mar, 2024 | 44.2 | 44.8 | 43.3 | 43.95 | 106.71 Thousand |
6781
SBIN
PLAY
ASA
POLYCHMP
GULA