PTL Enterprises Limited (PTL.NS)

INR 39.97

(-0.37%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 49.9 51.6 48.5 49.1 496.53 Thousand
31 Jan, 2024 49.0 50.2 48.4 49.7 552.28 Thousand
30 Jan, 2024 48.8 50.7 47.5 48.35 792.65 Thousand
29 Jan, 2024 49.05 49.5 47.75 48.05 300.67 Thousand
25 Jan, 2024 47.0 49.0 46.9 48.6 645.1 Thousand
24 Jan, 2024 47.1 48.55 46.25 46.9 502.05 Thousand
23 Jan, 2024 49.65 51.75 46.0 46.45 1.29 Million
20 Jan, 2024 46.55 50.25 46.05 49.35 1.69 Million
19 Jan, 2024 46.9 47.5 46.5 46.75 495.94 Thousand
18 Jan, 2024 44.95 47.3 42.4 46.35 756.2 Thousand