PTL Enterprises Limited (PTL.NS)

INR 40.06

(0.88%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 41.95 42.7 41.55 41.8 386.03 Thousand
21 Sep, 2023 42.4 43.55 40.95 41.85 800.19 Thousand
20 Sep, 2023 42.9 43.7 41.45 42.0 1.35 Million
18 Sep, 2023 36.45 43.1 36.45 42.55 3.49 Million
15 Sep, 2023 38.2 38.2 36.3 36.75 261.56 Thousand
14 Sep, 2023 37.85 38.75 37.55 37.8 179.76 Thousand