PTL Enterprises Limited (PTL.NS)
INR 40.06
(0.88%)
INR 40.06
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 52.9 | 53.7 | 50.0 | 51.35 | 805.82 Thousand |
| 05 Feb, 2024 | 49.4 | 54.1 | 48.95 | 51.95 | 1.99 Million |
| 02 Feb, 2024 | 49.5 | 50.4 | 48.5 | 48.65 | 259.23 Thousand |
| 01 Feb, 2024 | 49.9 | 51.6 | 48.5 | 49.1 | 496.53 Thousand |
| 31 Jan, 2024 | 49.0 | 50.2 | 48.4 | 49.7 | 552.28 Thousand |
| 30 Jan, 2024 | 48.8 | 50.7 | 47.5 | 48.35 | 792.65 Thousand |
| 29 Jan, 2024 | 49.05 | 49.5 | 47.75 | 48.05 | 300.67 Thousand |
| 25 Jan, 2024 | 47.0 | 49.0 | 46.9 | 48.6 | 645.1 Thousand |
| 24 Jan, 2024 | 47.1 | 48.55 | 46.25 | 46.9 | 502.05 Thousand |
| 23 Jan, 2024 | 49.65 | 51.75 | 46.0 | 46.45 | 1.29 Million |
6781
SBIN
PLAY
ASA
POLYCHMP
GULA