INR 40.06
(0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jan, 2024 | 46.9 | 47.5 | 46.5 | 46.75 | 495.94 Thousand |
18 Jan, 2024 | 44.95 | 47.3 | 42.4 | 46.35 | 756.2 Thousand |
17 Jan, 2024 | 45.25 | 45.4 | 44.4 | 44.65 | 154.94 Thousand |
16 Jan, 2024 | 46.45 | 47.4 | 44.9 | 45.4 | 411.99 Thousand |
15 Jan, 2024 | 46.9 | 47.1 | 45.75 | 46.3 | 193.56 Thousand |
12 Jan, 2024 | 46.95 | 48.6 | 46.0 | 46.3 | 1.08 Million |
11 Jan, 2024 | 45.2 | 47.2 | 44.75 | 46.25 | 667.47 Thousand |
10 Jan, 2024 | 44.7 | 45.45 | 44.4 | 44.55 | 116.12 Thousand |
09 Jan, 2024 | 45.1 | 45.45 | 44.25 | 44.4 | 138.51 Thousand |
08 Jan, 2024 | 45.65 | 46.0 | 44.35 | 44.75 | 349.22 Thousand |
6781
SBIN
PLAY
ASA
POLYCHMP
GULA