PTC India Limited (PTC)

INR 156.57

(-1.37%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2005 47.8 47.8 47.2 47.5 190.95 Thousand
24 Aug, 2005 48.3 48.8 46.7 47.15 519.4 Thousand
23 Aug, 2005 49.5 51.3 48.1 48.3 1.46 Million
22 Aug, 2005 49.7 50.0 48.5 49.05 544.47 Thousand
19 Aug, 2005 48.3 49.8 48.3 49.05 486.4 Thousand
18 Aug, 2005 49.6 50.7 48.75 48.95 1 Million
17 Aug, 2005 48.75 49.95 48.05 49.5 957.24 Thousand
16 Aug, 2005 49.0 49.0 47.95 48.15 350.41 Thousand
12 Aug, 2005 49.5 49.85 48.0 48.5 1.13 Million
11 Aug, 2005 47.6 48.75 47.1 48.35 635.71 Thousand