PTC India Limited (PTC)

INR 156.57

(-1.37%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2005 48.8 49.35 48.65 49.1 315.67 Thousand
08 Sep, 2005 49.35 50.0 48.6 49.35 382.58 Thousand
06 Sep, 2005 50.0 50.0 48.5 48.65 277.92 Thousand
05 Sep, 2005 49.75 50.45 49.0 49.15 295.57 Thousand
02 Sep, 2005 50.15 50.85 49.3 49.75 404.28 Thousand
01 Sep, 2005 51.0 51.95 49.9 50.2 860.07 Thousand
31 Aug, 2005 50.0 51.0 48.6 50.3 986.28 Thousand
30 Aug, 2005 48.85 49.9 48.5 49.25 493.96 Thousand
29 Aug, 2005 48.2 49.0 48.0 48.3 317.57 Thousand
26 Aug, 2005 52.9 52.9 47.65 48.1 254.85 Thousand