PTC India Limited (PTC)

INR 156.57

(-1.37%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2005 45.5 49.6 44.15 46.6 453.45 Thousand
22 Sep, 2005 48.05 48.1 45.25 45.95 524.75 Thousand
21 Sep, 2005 49.7 49.7 45.6 47.85 662.36 Thousand
20 Sep, 2005 50.5 50.75 49.5 49.8 361.48 Thousand
19 Sep, 2005 51.5 55.5 49.8 50.2 437.48 Thousand
16 Sep, 2005 49.25 51.55 49.25 50.1 718.8 Thousand
15 Sep, 2005 49.7 49.95 49.1 49.25 262.18 Thousand
14 Sep, 2005 49.8 50.5 49.0 49.25 404.2 Thousand
13 Sep, 2005 50.6 51.6 49.8 50.2 695.53 Thousand
12 Sep, 2005 49.75 50.65 48.85 50.15 787.96 Thousand