PTC India Limited (PTC)

INR 156.57

(-1.37%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2005 47.8 49.45 47.25 48.1 541.04 Thousand
21 Oct, 2005 46.4 48.0 45.7 47.15 506.59 Thousand
20 Oct, 2005 48.5 50.5 46.15 46.6 276.5 Thousand
19 Oct, 2005 51.2 51.8 47.0 47.8 419.4 Thousand
18 Oct, 2005 52.7 53.3 51.1 52.2 261.22 Thousand
17 Oct, 2005 53.05 54.0 52.0 52.4 421.15 Thousand
14 Oct, 2005 53.8 54.05 52.6 53.15 729.43 Thousand
13 Oct, 2005 53.8 54.7 52.8 53.4 476.1 Thousand
11 Oct, 2005 54.5 54.5 52.5 53.8 570.51 Thousand
10 Oct, 2005 55.0 55.0 53.0 54.1 1.06 Million