PTC India Limited (PTC)

INR 156.57

(-1.37%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2005 53.95 55.0 53.5 53.95 902.08 Thousand
23 Nov, 2005 53.5 55.8 53.4 53.6 1.42 Million
22 Nov, 2005 52.3 54.15 51.55 53.65 696.96 Thousand
21 Nov, 2005 53.5 53.95 52.0 52.15 521.26 Thousand
18 Nov, 2005 51.75 53.9 51.2 53.05 1.54 Million
17 Nov, 2005 50.5 52.8 50.5 51.9 1.13 Million
16 Nov, 2005 50.05 51.0 50.0 50.2 185.14 Thousand
14 Nov, 2005 51.15 51.4 50.1 50.4 214.8 Thousand
11 Nov, 2005 52.0 52.55 50.6 50.85 555.56 Thousand
10 Nov, 2005 49.75 52.2 48.9 51.65 918.64 Thousand