PTC India Limited (PTC)

INR 156.57

(-1.37%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2005 49.2 49.7 48.6 49.15 216.13 Thousand
08 Nov, 2005 49.55 50.1 48.6 49.1 385.02 Thousand
07 Nov, 2005 47.75 50.0 47.4 49.65 329.17 Thousand
04 Nov, 2005 47.95 47.95 47.95 47.95 -
02 Nov, 2005 47.1 48.5 46.2 47.95 243.56 Thousand
31 Oct, 2005 46.1 46.7 45.6 46.0 234.92 Thousand
28 Oct, 2005 47.5 47.6 45.95 46.1 184.66 Thousand
27 Oct, 2005 47.1 48.1 46.0 46.8 754.71 Thousand
26 Oct, 2005 48.7 49.1 46.0 47.0 590.33 Thousand
25 Oct, 2005 48.9 49.4 47.5 48.2 474.36 Thousand