PTC India Limited (PTC)

INR 156.57

(-1.37%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2005 59.4 61.0 59.1 60.65 1.76 Million
07 Dec, 2005 58.95 62.3 58.6 59.25 4.46 Million
06 Dec, 2005 59.0 59.95 58.0 58.3 2.11 Million
05 Dec, 2005 62.0 62.7 58.6 59.1 5.15 Million
02 Dec, 2005 55.5 63.6 54.8 62.15 8.73 Million
01 Dec, 2005 53.5 55.7 52.85 55.4 1.12 Million
30 Nov, 2005 54.75 55.7 53.25 53.5 896.89 Thousand
29 Nov, 2005 54.1 54.8 52.1 54.2 446.26 Thousand
28 Nov, 2005 54.05 54.3 53.65 53.8 388.84 Thousand
25 Nov, 2005 54.0 54.5 53.0 53.3 334.86 Thousand