PTC India Limited (PTC)

INR 156.57

(-1.37%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2006 61.15 62.9 60.65 61.75 547.53 Thousand
04 Jan, 2006 62.3 62.5 61.1 61.75 527.83 Thousand
03 Jan, 2006 60.15 62.95 60.0 61.85 1.02 Million
02 Jan, 2006 59.95 60.9 59.5 60.35 285.69 Thousand
30 Dec, 2005 58.6 60.45 58.6 59.5 191.44 Thousand
29 Dec, 2005 60.0 60.75 59.0 60.15 467.37 Thousand
28 Dec, 2005 58.7 60.2 57.5 59.5 453.52 Thousand
27 Dec, 2005 57.1 58.9 56.4 58.35 169.8 Thousand
26 Dec, 2005 59.6 59.6 56.8 56.95 283.08 Thousand
23 Dec, 2005 58.6 61.65 58.5 59.15 873.11 Thousand