PTC India Limited (PTC)

INR 156.57

(-1.37%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2006 63.3 64.4 62.05 62.55 172.64 Thousand
19 Jan, 2006 61.9 64.25 61.9 63.6 343.1 Thousand
18 Jan, 2006 64.0 64.0 61.2 61.65 215.04 Thousand
17 Jan, 2006 62.6 64.0 62.45 63.6 415.57 Thousand
16 Jan, 2006 65.6 65.8 62.05 62.4 547.46 Thousand
13 Jan, 2006 62.0 67.0 61.3 64.3 2 Million
12 Jan, 2006 59.25 61.8 59.25 61.5 517.1 Thousand
10 Jan, 2006 61.2 61.9 60.3 61.0 395.41 Thousand
09 Jan, 2006 61.05 61.7 60.25 60.7 241.23 Thousand
06 Jan, 2006 61.9 62.3 60.5 60.9 300.8 Thousand