PTC India Limited (PTC)

INR 156.57

(-1.37%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2006 59.5 62.45 59.5 61.4 258.17 Thousand
03 Feb, 2006 60.0 61.5 59.5 60.95 313.2 Thousand
02 Feb, 2006 60.5 61.7 59.05 59.4 128.74 Thousand
01 Feb, 2006 62.1 62.45 59.7 61.0 392.44 Thousand
31 Jan, 2006 63.7 63.8 61.75 61.9 142.72 Thousand
30 Jan, 2006 64.4 66.8 62.55 62.8 524.16 Thousand
27 Jan, 2006 64.0 65.0 61.2 62.1 498.63 Thousand
25 Jan, 2006 65.0 65.5 61.65 62.4 217.55 Thousand
24 Jan, 2006 63.6 63.95 62.1 63.55 271.68 Thousand
23 Jan, 2006 61.05 63.5 61.0 63.2 195.19 Thousand