PTC India Limited (PTC)

INR 156.57

(-1.37%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2006 61.1 61.1 59.1 59.6 124.58 Thousand
06 Mar, 2006 60.5 62.1 59.1 60.85 386.33 Thousand
03 Mar, 2006 57.4 60.6 56.8 60.15 469.53 Thousand
02 Mar, 2006 57.6 57.95 56.65 56.9 125.85 Thousand
01 Mar, 2006 58.5 58.7 56.6 56.85 135.48 Thousand
28 Feb, 2006 59.5 60.3 58.0 58.1 253.22 Thousand
27 Feb, 2006 58.5 59.4 58.4 59.15 112.43 Thousand
24 Feb, 2006 58.5 59.0 58.25 58.45 58.2 Thousand
23 Feb, 2006 58.55 59.1 58.0 58.3 97.62 Thousand
22 Feb, 2006 59.0 60.0 58.1 58.45 113.06 Thousand