PTC India Limited (PTC)

INR 156.57

(-1.37%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2006 56.3 58.25 55.5 57.8 225.19 Thousand
21 Mar, 2006 58.0 58.0 56.0 56.15 80.74 Thousand
20 Mar, 2006 58.4 58.5 57.05 57.15 65.28 Thousand
17 Mar, 2006 58.35 58.9 57.5 57.95 101.86 Thousand
16 Mar, 2006 59.55 59.75 58.0 58.2 81.32 Thousand
14 Mar, 2006 59.8 61.0 58.4 58.7 893.37 Thousand
13 Mar, 2006 60.5 60.75 59.25 59.5 115.97 Thousand
10 Mar, 2006 61.6 61.7 59.1 59.3 101.62 Thousand
09 Mar, 2006 61.0 62.65 59.7 61.0 284.35 Thousand
08 Mar, 2006 59.9 61.6 59.5 61.1 361.06 Thousand