PTC India Limited (PTC)

INR 156.57

(-1.37%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2006 60.0 62.45 59.0 60.3 508.28 Thousand
21 Apr, 2006 61.9 62.0 59.8 60.6 500.25 Thousand
20 Apr, 2006 59.5 63.0 59.5 60.8 870.35 Thousand
19 Apr, 2006 58.9 59.5 57.2 58.05 103.31 Thousand
18 Apr, 2006 58.25 59.75 57.6 57.9 71.16 Thousand
17 Apr, 2006 58.8 58.8 57.6 58.3 68.02 Thousand
13 Apr, 2006 58.4 59.55 56.5 58.25 145.66 Thousand
12 Apr, 2006 59.2 61.0 58.1 59.45 184.66 Thousand
10 Apr, 2006 59.1 60.0 58.8 59.15 49.9 Thousand
07 Apr, 2006 59.65 60.9 58.8 59.05 241.73 Thousand