PTC India Limited (PTC)

INR 156.57

(-1.37%)

Historical Prices

Date Open High Low Close Volume
09 May, 2006 76.25 76.25 68.35 68.85 3.99 Million
08 May, 2006 61.3 73.6 61.3 73.3 5.23 Million
05 May, 2006 59.8 62.45 58.5 61.3 730.56 Thousand
04 May, 2006 58.9 59.0 58.05 58.45 302.87 Thousand
03 May, 2006 59.05 60.2 58.0 58.65 416.39 Thousand
02 May, 2006 61.0 61.5 58.1 58.5 578.06 Thousand
28 Apr, 2006 58.05 59.0 56.2 57.45 537.27 Thousand
27 Apr, 2006 58.75 59.25 57.1 58.0 452.46 Thousand
26 Apr, 2006 58.1 59.6 57.0 58.2 516.48 Thousand
25 Apr, 2006 59.5 60.8 57.4 58.05 490.3 Thousand