PTC India Limited (PTC)

INR 156.57

(-1.37%)

Historical Prices

Date Open High Low Close Volume
23 May, 2006 60.5 64.8 60.5 63.35 234.79 Thousand
22 May, 2006 66.15 67.7 59.05 61.1 408.09 Thousand
19 May, 2006 71.65 72.7 64.55 65.6 766.81 Thousand
18 May, 2006 71.0 71.0 65.45 68.25 617.38 Thousand
17 May, 2006 65.55 74.2 65.55 72.45 839.11 Thousand
16 May, 2006 70.95 71.75 64.3 68.6 731.85 Thousand
15 May, 2006 70.9 74.7 69.1 70.05 961.95 Thousand
12 May, 2006 71.8 77.2 70.3 71.4 1.71 Million
11 May, 2006 78.1 78.1 71.15 72.3 1.69 Million
10 May, 2006 69.45 82.65 68.85 77.35 9.7 Million