PTC India Limited (PTC)

INR 156.57

(-1.37%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2006 60.0 60.0 56.0 56.15 101.94 Thousand
05 Jun, 2006 62.45 62.45 58.7 59.2 124.38 Thousand
02 Jun, 2006 62.65 62.65 56.1 61.75 195.64 Thousand
01 Jun, 2006 64.0 64.0 59.7 60.7 166.89 Thousand
31 May, 2006 64.1 64.85 61.0 61.9 170.46 Thousand
30 May, 2006 67.2 67.4 65.55 66.0 107.08 Thousand
29 May, 2006 67.5 68.4 66.0 66.75 152.4 Thousand
26 May, 2006 65.25 68.0 65.25 66.6 317.01 Thousand
25 May, 2006 62.0 66.75 61.15 65.4 306.25 Thousand
24 May, 2006 64.0 68.9 62.1 63.3 343.22 Thousand