PTC India Limited (PTC)

INR 156.57

(-1.37%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2006 58.8 60.25 57.3 58.75 399.06 Thousand
20 Feb, 2006 59.4 59.4 57.5 58.15 82.45 Thousand
17 Feb, 2006 59.4 60.45 56.3 58.7 115.04 Thousand
16 Feb, 2006 60.3 61.0 59.5 60.05 149.43 Thousand
15 Feb, 2006 60.0 61.2 59.0 60.3 148.57 Thousand
14 Feb, 2006 59.95 61.0 59.05 59.25 110.78 Thousand
13 Feb, 2006 60.15 60.7 59.4 59.6 95.21 Thousand
10 Feb, 2006 60.4 60.8 59.0 59.2 114.08 Thousand
08 Feb, 2006 60.1 60.45 59.4 59.65 111.95 Thousand
07 Feb, 2006 61.6 61.6 60.0 60.15 139.18 Thousand