PTC India Limited (PTC)

INR 156.57

(-1.37%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2005 59.3 59.5 58.25 58.6 266.76 Thousand
21 Dec, 2005 59.35 59.75 58.6 58.8 296.28 Thousand
20 Dec, 2005 59.5 59.5 58.75 59.05 272.09 Thousand
19 Dec, 2005 59.0 59.75 58.6 59.05 250.12 Thousand
16 Dec, 2005 58.6 58.8 57.8 58.5 348.09 Thousand
15 Dec, 2005 59.75 59.75 57.9 58.5 687.77 Thousand
14 Dec, 2005 56.35 59.75 56.2 59.35 1.38 Million
13 Dec, 2005 58.75 59.1 55.05 55.95 993.14 Thousand
12 Dec, 2005 59.7 60.25 58.5 58.75 1.45 Million
09 Dec, 2005 61.0 61.25 59.55 59.9 1.02 Million