PTC India Limited (PTC)

INR 156.57

(-1.37%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2005 52.8 55.25 52.8 53.55 2.04 Million
06 Oct, 2005 52.0 54.45 51.25 52.65 1.37 Million
05 Oct, 2005 53.4 53.5 52.15 52.35 501.42 Thousand
04 Oct, 2005 53.0 53.65 52.25 52.55 719.87 Thousand
03 Oct, 2005 50.15 53.35 50.15 52.8 1.37 Million
30 Sep, 2005 51.55 51.55 49.4 50.4 519.89 Thousand
29 Sep, 2005 52.7 52.7 51.1 51.25 1 Million
28 Sep, 2005 51.5 56.9 50.1 52.2 2.95 Million
27 Sep, 2005 47.85 50.5 47.5 49.95 826.54 Thousand
26 Sep, 2005 47.2 48.0 46.6 47.45 253.79 Thousand