PTC India Limited (PTC)

INR 156.57

(-1.37%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2005 47.45 47.6 46.7 47.4 263.61 Thousand
09 Aug, 2005 48.0 48.0 46.5 46.75 340.23 Thousand
08 Aug, 2005 49.8 49.8 46.5 47.75 924.85 Thousand
05 Aug, 2005 47.3 47.7 46.4 46.5 541.12 Thousand
04 Aug, 2005 47.3 47.8 46.4 47.05 413.56 Thousand
03 Aug, 2005 48.9 49.0 47.1 47.25 325.92 Thousand
02 Aug, 2005 48.45 49.15 47.45 48.55 802.84 Thousand
01 Aug, 2005 44.2 48.3 44.2 47.95 512.24 Thousand
29 Jul, 2005 47.75 48.25 46.2 47.55 870.31 Thousand
28 Jul, 2005 48.2 48.2 48.2 48.2 -