PTC India Limited (PTC)

INR 156.57

(-1.37%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2005 49.1 49.1 47.8 48.2 610.06 Thousand
26 Jul, 2005 50.4 50.8 46.35 48.9 3.94 Million
25 Jul, 2005 46.0 48.8 45.6 48.1 3.1 Million
22 Jul, 2005 45.9 46.2 45.1 45.35 511.93 Thousand
21 Jul, 2005 46.4 47.1 45.35 45.75 1.58 Million
20 Jul, 2005 44.85 47.5 44.6 45.9 3.05 Million
19 Jul, 2005 44.85 45.4 44.3 44.6 483.12 Thousand
18 Jul, 2005 45.0 45.45 44.5 44.85 734.07 Thousand
15 Jul, 2005 44.5 45.3 44.5 44.7 1 Million
14 Jul, 2005 42.5 45.15 42.45 44.1 2.35 Million