PTC India Limited (PTC)

INR 156.57

(-1.37%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2007 60.5 60.5 58.0 60.15 112.58 Thousand
09 Jan, 2007 59.2 62.5 59.2 60.4 250.98 Thousand
08 Jan, 2007 59.0 61.4 59.0 60.1 360.9 Thousand
05 Jan, 2007 60.4 60.9 58.5 59.55 156.59 Thousand
04 Jan, 2007 58.05 60.45 58.0 60.0 504.3 Thousand
03 Jan, 2007 57.4 58.5 56.25 57.95 227.7 Thousand
02 Jan, 2007 57.05 57.5 56.6 57.0 140 Thousand
29 Dec, 2006 56.0 57.3 55.5 56.95 806.88 Thousand
28 Dec, 2006 55.9 56.1 54.75 55.5 219.08 Thousand
27 Dec, 2006 55.9 55.9 54.8 55.1 234.54 Thousand