PTC India Limited (PTC)

INR 156.57

(-1.37%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2006 50.6 52.0 49.1 49.6 150.23 Thousand
08 Dec, 2006 52.4 52.4 50.5 51.15 116.67 Thousand
07 Dec, 2006 51.5 52.45 50.7 51.8 256.01 Thousand
06 Dec, 2006 51.85 52.0 50.0 50.75 148.93 Thousand
05 Dec, 2006 51.65 51.9 50.4 51.35 215.87 Thousand
04 Dec, 2006 51.5 51.5 49.9 50.5 197.98 Thousand
01 Dec, 2006 50.6 51.5 50.2 50.45 132.03 Thousand
30 Nov, 2006 51.85 52.1 50.1 50.4 172.9 Thousand
29 Nov, 2006 50.95 51.15 50.1 50.45 111.82 Thousand
28 Nov, 2006 50.95 51.0 49.75 50.0 118.22 Thousand