PTC India Limited (PTC)

INR 156.57

(-1.37%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2006 53.25 56.25 52.95 55.15 499.38 Thousand
22 Dec, 2006 53.4 53.4 52.3 52.95 109.66 Thousand
21 Dec, 2006 51.75 53.0 51.55 52.85 681.64 Thousand
20 Dec, 2006 52.5 53.0 51.55 51.95 931.41 Thousand
19 Dec, 2006 51.5 52.9 50.85 51.9 967.02 Thousand
18 Dec, 2006 52.85 52.85 51.0 51.5 49.78 Thousand
15 Dec, 2006 53.0 53.85 52.0 52.25 179.21 Thousand
14 Dec, 2006 53.4 53.4 49.8 52.6 227.11 Thousand
13 Dec, 2006 48.0 50.35 47.5 50.05 183.75 Thousand
12 Dec, 2006 49.2 50.0 46.6 47.55 97.5 Thousand