PTC India Limited (PTC)

INR 156.57

(-1.37%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2007 64.9 64.9 60.6 61.65 96.59 Thousand
23 Jan, 2007 62.5 63.5 60.0 60.3 160.91 Thousand
22 Jan, 2007 63.0 65.5 60.0 63.3 578.22 Thousand
19 Jan, 2007 65.4 65.4 62.05 62.4 162.48 Thousand
18 Jan, 2007 66.0 66.5 62.6 64.1 569.54 Thousand
17 Jan, 2007 64.85 65.65 62.85 63.35 131.19 Thousand
16 Jan, 2007 66.75 66.75 62.9 64.05 259.76 Thousand
15 Jan, 2007 60.4 66.3 60.0 65.7 1.07 Million
12 Jan, 2007 60.9 60.9 60.0 60.25 104.36 Thousand
11 Jan, 2007 60.0 60.5 59.8 60.2 127.3 Thousand