PTC India Limited (PTC)

INR 156.57

(-1.37%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2007 63.5 63.5 59.6 60.45 138.11 Thousand
08 Feb, 2007 63.45 64.0 62.05 62.25 95.26 Thousand
07 Feb, 2007 63.2 64.0 62.1 62.95 68.64 Thousand
06 Feb, 2007 64.2 64.2 62.55 62.75 75.65 Thousand
05 Feb, 2007 63.45 65.0 63.0 63.7 114.4 Thousand
02 Feb, 2007 65.3 65.4 62.55 63.45 158.62 Thousand
01 Feb, 2007 65.0 65.15 63.3 64.25 185.38 Thousand
31 Jan, 2007 64.0 65.15 62.85 64.0 407.44 Thousand
29 Jan, 2007 63.1 64.75 62.6 62.9 105.66 Thousand
25 Jan, 2007 61.65 63.9 61.5 63.05 180.29 Thousand