PTC India Limited (PTC)

INR 156.57

(-1.37%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2007 56.25 59.3 56.25 59.05 49.05 Thousand
09 Mar, 2007 55.2 58.0 55.2 57.55 56.13 Thousand
08 Mar, 2007 58.0 58.0 54.55 55.8 55.85 Thousand
07 Mar, 2007 59.0 59.1 54.0 55.1 60.69 Thousand
06 Mar, 2007 55.9 58.95 55.1 58.3 153.46 Thousand
05 Mar, 2007 55.2 58.6 53.6 54.1 80.7 Thousand
02 Mar, 2007 60.5 60.5 59.0 59.55 55.83 Thousand
01 Mar, 2007 60.0 60.9 57.0 59.6 68.1 Thousand
28 Feb, 2007 55.2 60.4 54.0 59.55 121.55 Thousand
27 Feb, 2007 58.1 60.0 58.1 59.4 34.84 Thousand