PTC India Limited (PTC)

INR 156.57

(-1.37%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2007 60.1 60.75 59.75 60.05 62.33 Thousand
10 Apr, 2007 60.7 61.5 59.7 59.95 113.66 Thousand
09 Apr, 2007 59.4 60.95 59.2 59.5 948.21 Thousand
05 Apr, 2007 59.45 60.25 58.5 59.0 42.92 Thousand
04 Apr, 2007 60.9 61.0 59.4 59.8 90.25 Thousand
03 Apr, 2007 59.85 60.5 58.0 59.9 40.34 Thousand
02 Apr, 2007 59.2 60.4 58.0 59.55 73 Thousand
30 Mar, 2007 59.6 60.0 58.0 59.55 73.68 Thousand
29 Mar, 2007 57.3 60.05 57.2 58.0 69.92 Thousand
28 Mar, 2007 59.9 60.1 59.25 59.65 96.13 Thousand