PTC India Limited (PTC)

INR 156.57

(-1.37%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2007 60.0 60.2 58.25 58.6 91.29 Thousand
24 Apr, 2007 60.0 60.65 58.75 59.2 114.66 Thousand
23 Apr, 2007 59.5 61.4 58.6 59.85 464.39 Thousand
20 Apr, 2007 57.5 59.2 56.1 58.6 385.12 Thousand
19 Apr, 2007 55.45 56.9 55.25 56.4 76.46 Thousand
18 Apr, 2007 54.95 56.7 54.9 55.55 285.82 Thousand
17 Apr, 2007 58.0 58.2 54.0 54.6 284.85 Thousand
16 Apr, 2007 59.8 59.8 56.25 56.5 182.07 Thousand
13 Apr, 2007 60.0 60.3 56.85 57.25 118.98 Thousand
12 Apr, 2007 59.1 60.65 59.1 59.4 24.4 Thousand