PTC India Limited (PTC)

INR 156.57

(-1.37%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2007 58.4 59.8 57.1 58.4 66.5 Thousand
23 Feb, 2007 62.95 62.95 57.9 58.45 112.91 Thousand
22 Feb, 2007 62.05 65.75 61.0 61.55 241.52 Thousand
21 Feb, 2007 61.85 62.0 60.75 61.55 57.02 Thousand
20 Feb, 2007 62.0 62.5 60.1 61.85 135.27 Thousand
19 Feb, 2007 59.3 61.9 59.3 60.75 76.5 Thousand
15 Feb, 2007 58.45 59.85 58.45 59.3 57.66 Thousand
14 Feb, 2007 58.5 60.0 56.15 57.2 57.08 Thousand
13 Feb, 2007 57.25 59.5 56.55 58.75 110.28 Thousand
12 Feb, 2007 59.2 61.2 57.5 57.95 97.12 Thousand