PTC India Limited (PTC)

INR 156.57

(-1.37%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2006 50.7 51.75 50.6 51.0 182.45 Thousand
10 Nov, 2006 50.6 51.85 50.3 50.65 151.18 Thousand
09 Nov, 2006 51.85 51.85 50.65 50.75 143.7 Thousand
08 Nov, 2006 51.0 51.35 50.5 50.65 205.3 Thousand
07 Nov, 2006 52.85 56.8 50.1 50.5 1.27 Million
06 Nov, 2006 52.3 52.75 51.5 51.85 68.87 Thousand
03 Nov, 2006 53.8 53.85 51.7 52.3 99.71 Thousand
02 Nov, 2006 50.2 53.5 50.0 53.15 470.2 Thousand
01 Nov, 2006 53.4 53.4 49.7 50.25 473.58 Thousand
31 Oct, 2006 52.95 53.8 50.25 52.75 329.84 Thousand