PTC India Limited (PTC)

INR 156.57

(-1.37%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2006 55.75 55.75 51.45 51.95 331.29 Thousand
27 Oct, 2006 56.1 56.5 55.9 56.1 55.08 Thousand
26 Oct, 2006 55.75 56.7 55.75 55.95 36.69 Thousand
23 Oct, 2006 55.85 56.2 55.6 55.75 24.3 Thousand
20 Oct, 2006 55.9 56.5 55.6 55.75 36.66 Thousand
19 Oct, 2006 55.8 56.7 55.6 55.9 46.12 Thousand
18 Oct, 2006 56.65 56.75 55.6 55.8 57.72 Thousand
17 Oct, 2006 56.55 56.75 55.6 56.45 86.39 Thousand
16 Oct, 2006 57.25 57.25 56.6 56.75 67.72 Thousand
13 Oct, 2006 57.5 58.0 56.4 56.6 104.2 Thousand