PTC India Limited (PTC)

INR 156.57

(-1.37%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2006 57.1 57.75 56.8 57.15 81.48 Thousand
26 Sep, 2006 56.65 57.9 56.65 57.1 146.57 Thousand
25 Sep, 2006 57.8 58.0 55.85 56.3 166.62 Thousand
22 Sep, 2006 58.6 58.9 57.5 57.9 195.19 Thousand
21 Sep, 2006 59.0 60.5 58.1 58.4 114.2 Thousand
20 Sep, 2006 58.6 58.9 57.0 58.15 124.78 Thousand
19 Sep, 2006 60.0 64.8 57.5 58.1 334.51 Thousand
18 Sep, 2006 59.75 60.7 59.0 59.1 128.91 Thousand
15 Sep, 2006 59.8 60.55 59.1 59.65 106.63 Thousand
14 Sep, 2006 62.75 62.75 59.6 59.8 182.16 Thousand