PTC India Limited (PTC)

INR 156.57

(-1.37%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2006 56.65 58.5 56.0 57.4 228.31 Thousand
11 Oct, 2006 57.8 58.25 56.15 56.55 191.82 Thousand
10 Oct, 2006 57.05 59.0 56.55 57.25 411.7 Thousand
09 Oct, 2006 57.0 57.25 56.0 56.6 165.35 Thousand
06 Oct, 2006 58.5 58.5 56.6 56.75 194.9 Thousand
05 Oct, 2006 57.4 58.6 56.2 56.5 639.81 Thousand
04 Oct, 2006 56.95 57.65 56.1 56.5 92.08 Thousand
03 Oct, 2006 58.0 58.05 56.75 56.95 143.28 Thousand
29 Sep, 2006 57.1 58.4 57.1 57.65 122.84 Thousand
28 Sep, 2006 57.0 57.85 56.8 57.1 82.75 Thousand