PTC India Limited (PTC)

INR 156.57

(-1.37%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2006 57.9 58.25 56.15 56.45 91.82 Thousand
29 Aug, 2006 58.0 58.2 55.0 57.1 226.75 Thousand
28 Aug, 2006 58.9 58.9 56.5 56.8 65.73 Thousand
25 Aug, 2006 56.4 58.0 56.0 57.55 240.42 Thousand
24 Aug, 2006 56.3 57.65 54.65 55.65 416.02 Thousand
23 Aug, 2006 58.9 60.0 57.2 57.65 346.03 Thousand
22 Aug, 2006 55.0 59.9 54.6 58.7 951.89 Thousand
21 Aug, 2006 55.65 56.9 54.55 54.7 171.94 Thousand
18 Aug, 2006 57.45 57.45 55.5 55.65 122.59 Thousand
17 Aug, 2006 54.5 59.55 54.0 56.9 1.04 Million