PTC India Limited (PTC)

INR 156.57

(-1.37%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2006 56.65 57.5 53.1 54.1 600 Thousand
14 Aug, 2006 50.55 55.0 50.35 55.0 384.81 Thousand
11 Aug, 2006 51.0 52.35 49.55 50.0 721.26 Thousand
10 Aug, 2006 51.0 53.1 50.0 51.25 162.81 Thousand
09 Aug, 2006 50.3 52.0 49.85 50.15 110.13 Thousand
08 Aug, 2006 51.4 51.95 51.3 51.75 26.62 Thousand
07 Aug, 2006 50.9 51.7 50.9 51.45 28.33 Thousand
04 Aug, 2006 50.7 51.8 50.7 50.95 60.63 Thousand
03 Aug, 2006 49.7 50.75 49.5 50.4 76.28 Thousand
02 Aug, 2006 48.2 49.5 48.2 49.25 29.44 Thousand